Barry Callebaut AG (BYCBF)
USD 912.44
(1.74%)
USD 912.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 01 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 31 Jul, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 30 Jul, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 29 Jul, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 26 Jul, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 25 Jul, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | 100.00 |
| 24 Jul, 2024 | 1603.5 | 1603.5 | 1603.5 | 1603.5 | - |
| 23 Jul, 2024 | 1603.5 | 1603.5 | 1603.5 | 1603.5 | - |
| 22 Jul, 2024 | 1603.5 | 1603.5 | 1603.5 | 1603.5 | - |
CORG
DRE
4192
7625
AKEMF
6606