Barry Callebaut AG (BYCBF)

USD 912.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1574.45 1574.45 1574.45 1574.45 -
03 Jul, 2024 1574.45 1574.45 1574.45 1574.45 -
02 Jul, 2024 1574.45 1574.45 1574.45 1574.45 -
01 Jul, 2024 1574.45 1574.45 1574.45 1574.45 -
28 Jun, 2024 1574.45 1574.45 1574.45 1574.45 100.00
27 Jun, 2024 1646.1 1646.1 1646.1 1646.1 100.00
26 Jun, 2024 1730.0 1730.0 1730.0 1730.0 -
25 Jun, 2024 1705.0 1730.0 1705.0 1730.0 100.00
24 Jun, 2024 1701.0 1701.0 1701.0 1701.0 -
21 Jun, 2024 1701.0 1701.0 1701.0 1701.0 -