Barry Callebaut AG (BYCBF)
USD 912.44
(1.74%)
USD 912.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1543.55 | 1543.55 | 1542.55 | 1542.55 | 100.00 |
| 15 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 14 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 13 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 12 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 09 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 08 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 07 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 06 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
| 05 Aug, 2024 | 1510.36 | 1510.36 | 1510.36 | 1510.36 | - |
CORG
DRE
4192
7625
AKEMF
6606