Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8.35 8.35 8.35 8.35 -
22 Feb, 2024 8.35 8.35 8.35 8.35 -
21 Feb, 2024 8.35 8.35 8.35 8.35 -
20 Feb, 2024 8.35 8.35 8.35 8.35 -
16 Feb, 2024 8.35 8.35 8.35 8.35 -
15 Feb, 2024 8.35 8.35 8.35 8.35 -
14 Feb, 2024 8.35 8.35 8.35 8.35 -
13 Feb, 2024 8.35 8.35 8.35 8.35 -
12 Feb, 2024 8.35 8.35 8.35 8.35 -
09 Feb, 2024 8.35 8.35 8.35 8.35 -