Brookfield Asset Management Inc (BXDIF)

USD 8.62

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8.35 8.35 8.35 8.35 -
07 Mar, 2024 8.35 8.35 8.35 8.35 -
06 Mar, 2024 8.35 8.35 8.35 8.35 -
05 Mar, 2024 8.35 8.35 8.35 8.35 -
04 Mar, 2024 8.35 8.35 8.35 8.35 -
01 Mar, 2024 8.35 8.35 8.35 8.35 -
29 Feb, 2024 8.35 8.35 8.35 8.35 -
28 Feb, 2024 8.35 8.35 8.35 8.35 -
27 Feb, 2024 8.35 8.35 8.35 8.35 -
26 Feb, 2024 8.35 8.35 8.35 8.35 -