BW Energy Limited (BWEFF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.55 2.55 2.55 2.55 -
18 Dec, 2023 2.55 2.55 2.55 2.55 -
15 Dec, 2023 2.55 2.55 2.55 2.55 1000.00
14 Dec, 2023 2.5 2.5 2.5 2.5 400.00
13 Dec, 2023 2.1 2.1 2.1 2.1 -
12 Dec, 2023 2.1 2.1 2.1 2.1 -
11 Dec, 2023 2.1 2.1 2.1 2.1 -
08 Dec, 2023 2.1 2.1 2.1 2.1 -
07 Dec, 2023 2.1 2.1 2.1 2.1 700.00
06 Dec, 2023 2.8 2.8 2.8 2.8 -