BW Energy Limited (BWEFF)
USD 2.36
(0.0%)
USD 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 500.00 |
| 22 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 21 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 18 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 500.00 |
| 17 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 16 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 15 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 500.00 |
| 14 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 500.00 |
| 11 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | - |
| 10 Oct, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 500.00 |
600117
ANSALAPI
MPGPY
6361
CXXIF
0RU5