BW Energy Limited (BWEFF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.65 2.65 2.65 2.65 -
01 Feb, 2024 2.65 2.65 2.65 2.65 -
31 Jan, 2024 2.65 2.65 2.65 2.65 1000.00
30 Jan, 2024 2.72 2.72 2.72 2.72 -
29 Jan, 2024 2.72 2.72 2.72 2.72 -
26 Jan, 2024 2.72 2.72 2.72 2.72 -
25 Jan, 2024 2.72 2.72 2.72 2.72 1500.00
24 Jan, 2024 2.74 2.74 2.74 2.74 -
23 Jan, 2024 2.74 2.74 2.74 2.74 -
22 Jan, 2024 2.74 2.74 2.74 2.74 -