Bavarian Nordic A/S (BVNKF)

USD 23.08

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.23 24.23 24.23 24.23 108.00
17 Mar, 2025 24.23 24.23 24.23 24.23 -
14 Mar, 2025 24.23 24.23 24.23 24.23 -
13 Mar, 2025 24.23 24.23 24.23 24.23 108.00
12 Mar, 2025 24.23 24.23 24.23 24.23 100.00
11 Mar, 2025 22.5 22.5 22.5 22.5 -
10 Mar, 2025 22.5 22.5 22.5 22.5 108.00
07 Mar, 2025 22.5 22.5 22.5 22.5 -
06 Mar, 2025 22.5 22.5 22.5 22.5 108.00
05 Mar, 2025 22.5 22.5 22.5 22.5 -