Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 15.89 15.89 15.89 15.89 5900.00
06 Aug, 2024 15.89 15.89 15.89 15.89 5900.00
05 Aug, 2024 15.9 17.05 15.79 15.89 44.08 Thousand
02 Aug, 2024 16.95 16.95 16.5 16.8 3642.00
01 Aug, 2024 18.1 18.1 18.1 18.1 500.00
31 Jul, 2024 18.03 18.1 18.03 18.1 1355.00
30 Jul, 2024 18.0 18.0 18.0 18.0 194.00
29 Jul, 2024 18.26 18.26 17.78 17.78 1700.00
26 Jul, 2024 17.7 17.7 17.7 17.7 22 Thousand
25 Jul, 2024 17.37 17.37 17.37 17.37 100.00