Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 15.85 16.05 15.85 16.0 2615.00
24 Feb, 2025 15.5 16.4 15.5 16.0 4321.00
21 Feb, 2025 14.5 16.19 14.5 15.3 14.03 Thousand
20 Feb, 2025 14.02 14.02 14.0 14.0 3930.00
19 Feb, 2025 14.25 14.25 14.25 14.25 -
18 Feb, 2025 14.25 14.25 14.25 14.25 -
14 Feb, 2025 14.25 14.25 14.25 14.25 400.00
13 Feb, 2025 14.24 14.24 14.24 14.24 -
12 Feb, 2025 14.49 14.49 14.24 14.24 207.00
11 Feb, 2025 14.5 14.5 14.5 14.5 200.00