Burnham Holdings, Inc. (BURCA)

USD 18.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 13.99 13.99 13.99 13.99 -
27 Jan, 2025 13.2 13.99 13.2 13.99 315.00
24 Jan, 2025 13.95 13.99 13.6 13.99 900.00
23 Jan, 2025 13.95 13.95 13.95 13.95 -
22 Jan, 2025 13.82 13.95 13.82 13.95 626.00
21 Jan, 2025 13.6 13.75 13.6 13.75 900.00
17 Jan, 2025 13.89 14.0 13.6 13.95 7041.00
16 Jan, 2025 13.8 13.87 13.6 13.87 846.00
15 Jan, 2025 13.85 13.86 13.8 13.8 340.00
14 Jan, 2025 13.9 13.9 13.6 13.6 540.00