Burnham Holdings, Inc. (BURCA)

USD 18.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13.93 13.93 13.93 13.93 -
10 Jan, 2025 13.93 13.93 13.93 13.93 507.00
08 Jan, 2025 13.92 14.0 13.92 14.0 1648.00
07 Jan, 2025 13.85 13.85 13.85 13.85 -
06 Jan, 2025 13.85 13.85 13.85 13.85 339.00
03 Jan, 2025 13.92 13.92 13.82 13.85 1200.00
02 Jan, 2025 13.9 13.9 13.9 13.9 -
31 Dec, 2024 13.9 13.9 13.9 13.9 203.00
30 Dec, 2024 13.9 13.9 13.9 13.9 -
27 Dec, 2024 13.9 13.9 13.9 13.9 125.00