Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 62.98 62.98 62.98 62.98 5100.00
28 Nov, 2023 62.7 62.7 62.7 62.7 4800.00
27 Nov, 2023 63.04 63.04 62.05 62.05 102.52 Thousand
24 Nov, 2023 63.15 63.25 63.1 63.25 2907.00
22 Nov, 2023 62.5 62.5 62.5 62.5 500.00
21 Nov, 2023 61.56 61.56 61.56 61.56 718.00
20 Nov, 2023 61.86 62.94 61.22 61.22 7005.00
17 Nov, 2023 60.99 63.35 60.99 63.35 1449.00
16 Nov, 2023 61.44 61.48 60.73 60.81 1500.00
15 Nov, 2023 61.52 61.52 60.0 60.28 5300.00