Anheuser-Busch InBev SA/NV (BUDFF)

USD 65.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 63.41 65.32 63.41 64.91 3400.00
10 Jan, 2024 64.73 66.19 64.73 65.92 8500.00
09 Jan, 2024 63.59 65.13 63.59 65.13 1628.00
08 Jan, 2024 65.0 65.5 64.89 65.2 365 Thousand
05 Jan, 2024 64.32 64.5 64.32 64.5 200.81 Thousand
04 Jan, 2024 63.6 64.35 63.6 63.77 3031.00
03 Jan, 2024 63.09 64.12 63.09 63.96 4200.00
02 Jan, 2024 64.4 64.4 64.2 64.3 138.6 Thousand
29 Dec, 2023 64.4 64.5 64.25 64.25 5600.00
28 Dec, 2023 64.5 64.5 64.0 64.0 52.92 Thousand