BQE Water Inc. (BTQNF)

USD 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.95 22.95 22.95 22.95 -
02 Jan, 2024 22.95 22.95 22.95 22.95 300.00
29 Dec, 2023 22.68 22.68 22.68 22.68 -
28 Dec, 2023 22.7 22.7 22.68 22.68 400.00
27 Dec, 2023 23.0 23.0 23.0 23.0 -
26 Dec, 2023 23.0 23.0 23.0 23.0 -
22 Dec, 2023 22.95 22.95 22.95 22.95 100.00
21 Dec, 2023 22.73 22.73 22.73 22.73 -
20 Dec, 2023 22.73 22.73 22.73 22.73 -
19 Dec, 2023 22.7 22.73 22.7 22.73 400.00