BQE Water Inc. (BTQNF)

USD 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 23.33 23.33 23.33 23.33 -
17 Jan, 2024 23.33 23.33 23.33 23.33 -
16 Jan, 2024 23.33 23.33 23.33 23.33 100.00
12 Jan, 2024 24.75 24.75 24.75 24.75 -
11 Jan, 2024 24.75 24.75 24.75 24.75 100.00
10 Jan, 2024 23.2 23.2 23.2 23.2 -
09 Jan, 2024 23.9 23.9 23.2 23.2 300.00
08 Jan, 2024 23.2 23.2 23.2 23.2 100.00
05 Jan, 2024 22.95 22.95 22.95 22.95 -
04 Jan, 2024 22.95 22.95 22.95 22.95 -