BTB Real Estate Investment Trust (BTBIF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.38 2.38 2.38 2.38 -
30 May, 2024 2.38 2.38 2.38 2.38 -
29 May, 2024 2.38 2.38 2.38 2.38 -
28 May, 2024 2.38 2.38 2.38 2.38 2300.00
24 May, 2024 2.36 2.36 2.36 2.36 -
23 May, 2024 2.35 2.36 2.35 2.36 8000.00
22 May, 2024 2.35 2.35 2.35 2.35 -
21 May, 2024 2.35 2.35 2.35 2.35 115.00
20 May, 2024 2.33 2.33 2.33 2.33 1005.00
17 May, 2024 2.39 2.39 2.39 2.39 1000.00