BTB Real Estate Investment Trust (BTBIF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.66 2.66 2.66 2.66 3200.00
05 Jun, 2025 2.58 2.58 2.58 2.58 -
04 Jun, 2025 2.58 2.58 2.58 2.58 -
03 Jun, 2025 2.58 2.58 2.58 2.58 -
02 Jun, 2025 2.58 2.58 2.58 2.58 -
30 May, 2025 2.58 2.58 2.58 2.58 1000.00
29 May, 2025 2.61 2.61 2.61 2.61 -
28 May, 2025 2.61 2.61 2.61 2.61 9200.00
27 May, 2025 2.62 2.62 2.62 2.62 1600.00
23 May, 2025 2.58 2.58 2.58 2.58 5401.00