USD 2.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 3200.00 |
05 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
04 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
03 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
02 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
30 May, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 1000.00 |
29 May, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | - |
28 May, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 9200.00 |
27 May, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 1600.00 |
23 May, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 5401.00 |
STAB
1312
ADVBOX
600482
MOC
TTEC