BTB Real Estate Investment Trust (BTBIF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.39 2.39 2.39 2.39 1000.00
16 May, 2024 2.36 2.36 2.36 2.36 -
15 May, 2024 2.36 2.36 2.36 2.36 -
14 May, 2024 2.36 2.36 2.36 2.36 504.00
13 May, 2024 2.34 2.34 2.34 2.34 -
10 May, 2024 2.34 2.34 2.34 2.34 3500.00
09 May, 2024 2.34 2.34 2.34 2.34 500.00
08 May, 2024 2.33 2.33 2.33 2.33 -
07 May, 2024 2.33 2.33 2.33 2.33 2025.00
06 May, 2024 2.35 2.35 2.35 2.35 500.00