BTB Real Estate Investment Trust (BTBIF)

USD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.11 2.11 2.11 2.11 800.00
28 Jun, 2024 2.3 2.3 2.3 2.3 2200.00
27 Jun, 2024 2.3 2.3 2.3 2.3 800.00
26 Jun, 2024 2.31 2.31 2.31 2.31 -
25 Jun, 2024 2.31 2.31 2.31 2.31 -
24 Jun, 2024 2.31 2.31 2.31 2.31 11.5 Thousand
21 Jun, 2024 2.29 2.29 2.29 2.29 320.00
20 Jun, 2024 2.29 2.3 2.29 2.3 2200.00
18 Jun, 2024 2.33 2.33 2.33 2.33 1100.00
17 Jun, 2024 2.27 2.27 2.27 2.27 -