British American Tobacco p.l.c. (BTAFF)
USD 42.33
(6.18%)
USD 42.33
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 30.11 | 30.18 | 29.15 | 30.18 | 43.02 Thousand |
| 19 Jan, 2024 | 29.24 | 29.67 | 28.78 | 29.44 | 26.32 Thousand |
| 18 Jan, 2024 | 29.09 | 30.22 | 28.92 | 29.45 | 22.04 Thousand |
| 17 Jan, 2024 | 29.09 | 29.87 | 28.73 | 29.43 | 5621.00 |
| 16 Jan, 2024 | 29.33 | 30.23 | 29.33 | 29.75 | 72.01 Thousand |
| 12 Jan, 2024 | 29.85 | 30.5 | 29.84 | 30.45 | 22.1 Thousand |
| 11 Jan, 2024 | 29.74 | 30.42 | 29.56 | 29.56 | 18.62 Thousand |
| 10 Jan, 2024 | 29.77 | 30.46 | 29.6 | 29.6 | 3200.00 |
| 09 Jan, 2024 | 29.99 | 30.61 | 29.96 | 30.61 | 1900.00 |
| 08 Jan, 2024 | 30.39 | 30.77 | 29.9 | 30.31 | 55.9 Thousand |
6806
6666
VODPF
UCASU
LAVI
300345