British American Tobacco p.l.c. (BTAFF)
USD 42.33
(6.18%)
USD 42.33
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 29.38 | 30.49 | 29.34 | 29.34 | 6845.00 |
| 05 Feb, 2024 | 29.54 | 30.15 | 29.47 | 29.92 | 11.43 Thousand |
| 02 Feb, 2024 | 30.51 | 30.51 | 29.76 | 30.32 | 4000.00 |
| 01 Feb, 2024 | 29.22 | 30.1 | 29.14 | 29.54 | 3700.00 |
| 31 Jan, 2024 | 29.69 | 30.24 | 29.45 | 29.45 | 3700.00 |
| 30 Jan, 2024 | 29.55 | 30.21 | 29.54 | 29.77 | 4200.00 |
| 29 Jan, 2024 | 29.71 | 30.32 | 29.39 | 29.44 | 15.21 Thousand |
| 26 Jan, 2024 | 29.42 | 30.09 | 29.26 | 29.26 | 15.52 Thousand |
| 25 Jan, 2024 | 29.25 | 29.46 | 28.6 | 29.0 | 20.31 Thousand |
| 24 Jan, 2024 | 29.59 | 30.03 | 29.25 | 30.03 | 6114.00 |
6806
6666
VODPF
UCASU
LAVI
300345