PT Bumi Serpong Damai Tbk (BSPDY)
USD 16.0
(0.0%)
USD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 28 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
4477
T1L
SPCG-R
VOLAF
RVHL
CTOS