PT Bumi Serpong Damai Tbk (BSPDY)
USD 22.0
(37.5%)
USD 22.0
(37.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 06 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
4477
T1L
SPCG-R
VOLAF
RVHL
CTOS