PT Bumi Serpong Damai Tbk (BSPDY)
USD 22.0
(37.5%)
USD 22.0
(37.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 14 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 07 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 06 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
4477
T1L
SPCG-R
VOLAF
RVHL
CTOS