PT Bumi Serpong Damai Tbk (BSPDY)
USD 16.0
(0.0%)
USD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Sep, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
4477
T1L
SPCG-R
VOLAF
RVHL
CTOS