PT Bumi Serpong Damai Tbk (BSPDY)
USD 22.0
(37.5%)
USD 22.0
(37.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 13 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 09 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 06 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
4477
T1L
SPCG-R
VOLAF
RVHL
CTOS