Ballston Spa Bancorp, Inc. (BSPA)
USD 63.0
(0.0%)
USD 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 51.4 | 51.4 | 51.4 | 51.4 | 200.00 |
| 03 Nov, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 02 Nov, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 01 Nov, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 31 Oct, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 30 Oct, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 27 Oct, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 26 Oct, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 25 Oct, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 24 Oct, 2023 | 51.1 | 51.1 | 51.1 | 51.1 | - |
372170
CRD
SRV1V
0R15
ALIF
SWZCF