Ballston Spa Bancorp, Inc. (BSPA)

USD 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 51.25 51.25 51.1 51.1 411.00
04 Dec, 2023 51.99 52.0 51.96 51.96 2100.00
01 Dec, 2023 51.75 51.75 51.5 51.7 1600.00
30 Nov, 2023 51.99 51.99 51.16 51.99 900.00
29 Nov, 2023 51.99 51.99 51.99 51.99 900.00
28 Nov, 2023 51.75 51.75 51.0 51.0 600.00
27 Nov, 2023 51.99 51.99 51.99 51.99 200.00
24 Nov, 2023 51.75 51.75 51.75 51.75 -
22 Nov, 2023 51.75 51.75 51.75 51.75 -
21 Nov, 2023 51.75 51.75 51.75 51.75 -