Ballston Spa Bancorp, Inc. (BSPA)

USD 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 51.75 51.75 51.0 51.0 600.00
27 Nov, 2023 51.99 51.99 51.99 51.99 200.00
24 Nov, 2023 51.75 51.75 51.75 51.75 -
22 Nov, 2023 51.75 51.75 51.75 51.75 -
21 Nov, 2023 51.75 51.75 51.75 51.75 -
20 Nov, 2023 51.75 51.75 51.75 51.75 100.00
17 Nov, 2023 51.4 51.4 51.4 51.4 -
16 Nov, 2023 51.4 51.4 51.4 51.4 -
15 Nov, 2023 51.4 51.4 51.4 51.4 -
14 Nov, 2023 51.4 51.4 51.4 51.4 -