Bushveld Minerals Limited (BSHVF)

USD 0.0

(-60.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 25 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 -
09 Oct, 2023 0.05 0.05 0.05 0.05 -
06 Oct, 2023 0.05 0.05 0.05 0.05 100.00
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 184 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 4000.00
02 Oct, 2023 0.02 0.02 0.02 0.02 29 Thousand