Bushveld Minerals Limited (BSHVF)

USD 0.0

(-60.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.04 0.04 0.04 0.04 -
28 Dec, 2023 0.04 0.04 0.04 0.04 -
27 Dec, 2023 0.04 0.04 0.04 0.04 -
26 Dec, 2023 0.01 0.04 0.01 0.04 2100.00
22 Dec, 2023 0.02 0.02 0.01 0.01 13.45 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 2000.00
20 Dec, 2023 0.02 0.02 0.02 0.02 -
19 Dec, 2023 0.02 0.02 0.02 0.02 1000.00
18 Dec, 2023 0.0 0.03 0.0 0.03 2050.00
15 Dec, 2023 0.04 0.04 0.01 0.03 15.1 Thousand