Bushveld Minerals Limited (BSHVF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.05 0.05 0.05 0.05 100.00
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 184 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 4000.00
02 Oct, 2023 0.02 0.02 0.02 0.02 29 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 15 Thousand
27 Sep, 2023 0.0 0.05 0.0 0.03 15.75 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 50 Thousand