Bushveld Minerals Limited (BSHVF)

USD 0.0

(-60.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.03 0.03 0.02 0.02 5600.00
13 Mar, 2024 0.02 0.02 0.02 0.02 40 Thousand
12 Mar, 2024 0.03 0.03 0.02 0.02 50.1 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 1000.00
05 Mar, 2024 0.02 0.02 0.02 0.02 15.1 Thousand
04 Mar, 2024 0.01 0.03 0.01 0.02 12.1 Thousand
29 Feb, 2024 0.03 0.03 0.02 0.02 15.1 Thousand
28 Feb, 2024 0.02 0.02 0.02 0.02 12.5 Thousand
27 Feb, 2024 0.02 0.02 0.02 0.02 -
26 Feb, 2024 0.02 0.03 0.02 0.02 11.1 Thousand