Basic-Fit N.V. (BSFFF)

USD 23.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 26.45 26.45 26.45 26.45 -
01 Oct, 2024 26.45 26.45 26.45 26.45 -
30 Sep, 2024 26.45 26.45 26.45 26.45 -
27 Sep, 2024 26.45 26.45 26.45 26.45 -
26 Sep, 2024 26.45 26.45 26.45 26.45 -
25 Sep, 2024 26.45 26.45 26.45 26.45 -
24 Sep, 2024 26.45 26.45 26.45 26.45 -
23 Sep, 2024 26.45 26.45 26.45 26.45 -
20 Sep, 2024 26.45 26.45 26.45 26.45 267.00
19 Sep, 2024 26.45 26.45 26.45 26.45 -