Basic-Fit N.V. (BSFFF)

USD 23.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 28.07 28.07 28.07 28.07 310.00
31 Jan, 2024 29.43 29.43 29.43 29.43 -
30 Jan, 2024 29.43 29.43 29.43 29.43 -
29 Jan, 2024 29.43 29.43 29.43 29.43 -
26 Jan, 2024 29.43 29.43 29.43 29.43 -
25 Jan, 2024 29.43 29.43 29.43 29.43 -
24 Jan, 2024 29.43 29.43 29.43 29.43 -
23 Jan, 2024 29.3 29.43 29.3 29.43 17.59 Thousand
08 Jan, 2024 29.0 29.0 29.0 29.0 235.00
02 Jan, 2024 30.0 30.0 30.0 30.0 400.00