Basic-Fit N.V. (BSFFF)

USD 23.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 30.0 30.0 30.0 30.0 -
21 Feb, 2024 30.0 30.0 30.0 30.0 -
20 Feb, 2024 30.0 30.0 30.0 30.0 -
16 Feb, 2024 30.0 30.0 30.0 30.0 -
15 Feb, 2024 30.0 30.0 30.0 30.0 10.6 Thousand
14 Feb, 2024 27.83 27.83 27.83 27.83 -
13 Feb, 2024 27.83 27.83 27.83 27.83 -
12 Feb, 2024 27.83 27.83 27.83 27.83 -
09 Feb, 2024 27.83 27.83 27.83 27.83 -
08 Feb, 2024 27.83 27.83 27.83 27.83 -