Basic-Fit N.V. (BSFFF)

USD 23.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 27.83 27.83 27.83 27.83 -
06 Feb, 2024 27.83 27.83 27.83 27.83 -
05 Feb, 2024 27.83 27.83 27.83 27.83 -
02 Feb, 2024 27.83 27.83 27.83 27.83 2398.00
01 Feb, 2024 28.07 28.07 28.07 28.07 310.00
31 Jan, 2024 29.43 29.43 29.43 29.43 -
30 Jan, 2024 29.43 29.43 29.43 29.43 -
29 Jan, 2024 29.43 29.43 29.43 29.43 -
26 Jan, 2024 29.43 29.43 29.43 29.43 -
25 Jan, 2024 29.43 29.43 29.43 29.43 -