Basic-Fit N.V. (BSFFF)
USD 23.36
(0.0%)
USD 23.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 750.00 |
| 12 Mar, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100.00 |
| 11 Mar, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 340.00 |
| 08 Mar, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1000.00 |
| 05 Mar, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1000.00 |
| 04 Mar, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 200.00 |
| 28 Feb, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 305.00 |
| 27 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
GEN
AGNPF
WALL-B
BITS
AUEN
RAMRAT