Basic-Fit N.V. (BSFFF)
USD 23.36
(0.0%)
USD 23.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 660.00 |
| 22 Nov, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 1040.00 |
| 30 Oct, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 1714.00 |
| 24 Oct, 2023 | 28.16 | 28.17 | 27.67 | 28.17 | 716.00 |
| 05 Oct, 2023 | 29.19 | 29.24 | 29.19 | 29.24 | 4279.00 |
GEN
AGNPF
WALL-B
BITS
AUEN
RAMRAT