Basic-Fit N.V. (BSFFF)

USD 23.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 26.45 26.45 26.45 26.45 267.00
03 Sep, 2024 26.45 26.45 26.45 26.45 -
30 Aug, 2024 26.45 26.45 26.45 26.45 267.00
29 Aug, 2024 26.45 26.45 26.45 26.45 267.00
28 Aug, 2024 26.45 26.45 26.45 26.45 -
27 Aug, 2024 27.0 27.0 26.45 26.45 1911.00
26 Aug, 2024 23.02 23.02 23.02 23.02 -
23 Aug, 2024 23.02 23.02 23.02 23.02 1440.00
22 Aug, 2024 23.02 23.02 23.02 23.02 1440.00
21 Aug, 2024 23.02 23.02 23.02 23.02 1440.00