Basic-Fit N.V. (BSFFF)
USD 23.36
(0.0%)
USD 23.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 220.00 |
| 06 Nov, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 05 Nov, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 270.00 |
| 04 Nov, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 01 Nov, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 31 Oct, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 30 Oct, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 3000.00 |
| 29 Oct, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 28 Oct, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 25 Oct, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
GEN
AGNPF
WALL-B
BITS
AUEN
RAMRAT