BSFFF | Basic-Fit N.V. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Nov, 2024	26.06	26.06	26.06	26.06	-
12 Nov, 2024	26.06	26.06	26.06	26.06	-
11 Nov, 2024	26.06	26.06	26.06	26.06	15.1 Thousand
08 Nov, 2024	24.69	24.69	24.69	24.69	-
07 Nov, 2024	24.69	24.69	24.69	24.69	220.00
06 Nov, 2024	25.38	25.38	25.38	25.38	-
05 Nov, 2024	25.38	25.38	25.38	25.38	270.00
04 Nov, 2024	25.01	25.01	25.01	25.01	-
01 Nov, 2024	25.01	25.01	25.01	25.01	-
31 Oct, 2024	25.01	25.01	25.01	25.01	-