Basic-Fit N.V. (BSFFF)

USD 20.64

(8.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 20.65 20.65 20.65 20.65 -
21 Mar, 2025 20.65 20.65 20.65 20.65 -
20 Mar, 2025 20.65 20.65 20.65 20.65 -
19 Mar, 2025 20.65 20.65 20.65 20.65 -
18 Mar, 2025 20.1 20.65 20.1 20.65 30.27 Thousand
17 Mar, 2025 20.0 20.0 20.0 20.0 -
14 Mar, 2025 20.0 20.0 20.0 20.0 1250.00
13 Mar, 2025 20.0 20.0 20.0 20.0 3000.00
12 Mar, 2025 21.0 21.0 20.08 20.92 11.3 Thousand
11 Mar, 2025 24.0 24.0 24.0 24.0 -