BioStem Technologies, Inc. (BSEM)

USD 7.29

(-13.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 14.93 15.45 14.75 15.0 34.3 Thousand
06 Jan, 2025 14.0 15.44 13.8 14.9 44.3 Thousand
03 Jan, 2025 14.5 14.5 13.75 13.98 39.33 Thousand
02 Jan, 2025 14.73 14.73 13.84 14.21 36.52 Thousand
31 Dec, 2024 12.2 15.43 12.17 13.84 81.7 Thousand
30 Dec, 2024 12.65 12.71 11.8 12.0 56.91 Thousand
27 Dec, 2024 12.5 13.1 12.5 12.65 24.8 Thousand
26 Dec, 2024 13.19 13.3 12.3 12.82 51.6 Thousand
24 Dec, 2024 13.53 13.9 13.18 13.19 16.6 Thousand
23 Dec, 2024 14.5 14.5 13.36 13.55 78.1 Thousand