Big Screen Entertainment Group, Inc. (BSEG)
USD 0.01
(-21.43%)
USD 0.01
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 162.3 Thousand |
| 11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
| 10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.02 Thousand |
| 07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23.5 Thousand |
| 06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55 Thousand |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
| 03 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 31.7 Thousand |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7500.00 |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43.3 Thousand |
000925
SHN
NKSH
TLG
FHE
IPSOF