Big Screen Entertainment Group, Inc. (BSEG)
USD 0.01
(-21.43%)
USD 0.01
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 52 Thousand |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.1 Thousand |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 104.7 Thousand |
| 03 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17.1 Thousand |
| 02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28.3 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.25 Thousand |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 122.7 Thousand |
000925
SHN
NKSH
TLG
FHE
IPSOF