USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 161.5 Thousand |
02 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13.11 Thousand |
29 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90 Thousand |
27 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 194 Thousand |
26 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.2 Thousand |
25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32.5 Thousand |
22 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41.7 Thousand |
21 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42.5 Thousand |
20 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 55.8 Thousand |
19 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22.5 Thousand |
000925
SHN
NKSH
TLG
FHE
IPSOF