Big Screen Entertainment Group, Inc. (BSEG)
USD 0.01
(-21.43%)
USD 0.01
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 63.54 Thousand |
| 09 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 98 Thousand |
| 08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30.2 Thousand |
| 07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 289.22 Thousand |
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46.3 Thousand |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41 Thousand |
| 02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36.5 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 27.5 Thousand |
| 29 Apr, 2025 | 0.0 | 0.02 | 0.0 | 0.0 | 100.6 Thousand |
000925
SHN
NKSH
TLG
FHE
IPSOF