Big Screen Entertainment Group, Inc. (BSEG)
USD 0.01
(-21.43%)
USD 0.01
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 55.2 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.5 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 65.84 Thousand |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 338 Thousand |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 212 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64 Thousand |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.1 Thousand |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 230.4 Thousand |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.41 Thousand |
000925
SHN
NKSH
TLG
FHE
IPSOF