Braemar Plc (BSEAF)

USD 3.05

(-18.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3.56 3.56 3.56 3.56 -
20 Dec, 2023 3.56 3.56 3.56 3.56 -
19 Dec, 2023 3.56 3.56 3.56 3.56 -
18 Dec, 2023 3.56 3.56 3.56 3.56 -
15 Dec, 2023 3.56 3.56 3.56 3.56 10 Thousand
14 Dec, 2023 3.56 3.56 3.56 3.56 15.2 Thousand
13 Dec, 2023 3.56 3.56 3.56 3.56 -
12 Dec, 2023 3.56 3.56 3.56 3.56 -
11 Dec, 2023 3.56 3.56 3.56 3.56 -
08 Dec, 2023 3.56 3.56 3.56 3.56 -